Australian Securities Exchange - 주가

주가
64.32
매일 변경
0.62 0.97%
매월
-1.17%
매년
3.76%
Q2 예상
61.98
가격 Chg 일 년 날짜
Hong Kong Exchanges 270.80 -2.20 -0.81% -12.36% 2024-06-07
AMP 1.08 0 0% -3.59% 2024-06-07
Australian Securities Exchange 64.32 0.62 0.97% 3.76% 2024-06-07
Bell Financial 1.33 0.02 1.15% 48.04% 2024-06-07
Challenger 6.73 0.04 0.60% 9.61% 2024-06-07
Computershare 27.15 0.24 0.89% 17.13% 2024-06-07
Hub24 44.08 -0.06 -0.14% 79.48% 2024-06-07
Insurance Australia 6.56 0.08 1.23% 29.13% 2024-06-07
IOOF 2.25 -0.02 -0.88% -19.93% 2024-06-07
Magellan Financial 8.56 0.11 1.30% 7.67% 2024-06-07
Macquarie 196.27 1.05 0.54% 15.01% 2024-06-07
NIB Holdings 7.58 0.04 0.53% -9.65% 2024-06-07
Netwealth 21.36 0.02 0.09% 66.48% 2024-06-07
NZX 1.06 -0.04 -3.64% -5.36% 2024-06-07
Perpetual 22.03 0.08 0.36% -9.86% 2024-06-07
Platinum Asset Management 1.00 0 0% -40.77% 2024-06-07
QBE 18.58 0.17 0.92% 24.36% 2024-06-07
SGX 9.67 -0.06 -0.62% 1.79% 2024-06-07
Steadfast 5.55 0.03 0.54% -5.77% 2024-06-07
Suncorp 16.53 0.14 0.85% 27.15% 2024-06-07

가격 일 년 날짜
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07
AU50 7714 41.60 0.54% 11.26% 2024-06-07
ASX200 7860 38.23 0.49% 10.71% 2024-06-07